ChromaDex Corporation - Common Stock (CDXC)

Historical Prices For ChromaDex Corporation - Common Stock (CDXC)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
3/18/2025	7.94	0.00	7.94	7.87	0	7.87
3/17/2025	7.83	8.00	7.68	7.94	681,878	7.94
3/14/2025	7.76	7.90	7.58	7.84	689,237	7.84
3/13/2025	7.70	7.78	7.32	7.72	615,555	7.72
3/12/2025	7.87	8.00	7.81	7.83	987,072	7.83
3/11/2025	7.88	8.19	7.63	7.90	1,348,494	7.90
3/10/2025	7.80	8.05	7.58	7.88	1,150,541	7.88
3/07/2025	7.70	8.00	7.35	7.70	1,083,631	7.70
3/06/2025	8.39	8.50	7.55	7.69	2,347,978	7.69
3/05/2025	6.71	9.18	6.67	8.55	18,696,912	8.55
3/04/2025	5.54	5.71	5.26	5.60	1,131,756	5.60
3/03/2025	5.65	5.92	5.46	5.50	667,884	5.50