Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares (BYAH)

1.4700
+0.4200 (40.00%)
NASDAQ· Last Trade: Jun 12th, 7:38 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares (BYAH)

DateOpenHighLowCloseVolumeAdjusted Close
6/12/20262.873.641.371.47104,903,1971.47
6/11/20261.141.321.021.0526,657,9691.05
6/10/20261.451.451.151.24410,4381.24
6/09/20261.511.691.321.562,236,3711.56
6/08/20261.202.651.132.6521,076,1402.65
6/05/20261.221.241.061.068,2051.06
6/04/20261.221.311.171.2919,4601.29
6/03/20261.241.241.201.232,7901.23
6/02/20261.131.291.101.2536,8811.25
6/01/20261.191.281.171.176,0501.17
5/29/20260.001.341.181.2210,4091.22
5/28/20261.211.211.201.208,0351.20
5/27/20261.101.221.101.2228,2471.22
5/26/20261.101.101.051.094,4311.09
5/22/20261.151.151.041.0811,6361.08
5/21/20261.101.131.091.124,1681.12
5/20/20261.111.111.061.0810,8751.08
5/19/20261.141.161.051.0922,5641.09
5/18/20261.231.241.111.2115,9581.21
5/15/20261.401.401.261.278,5831.27
5/14/20261.521.521.261.2843,8711.28
5/13/20261.391.571.361.4756,0501.47
5/12/20261.301.461.281.3616,4441.36
5/11/20261.361.361.231.3042,6821.30
5/08/20261.241.451.201.40117,3471.40
5/07/20261.181.231.171.239,4051.23
5/06/20261.231.231.191.1925,7081.19
5/05/20261.201.241.151.1514,9211.15
5/04/20261.131.201.101.2032,7481.20
5/01/20261.061.131.061.136,1941.13
4/30/20261.051.091.041.0911,5441.09
4/29/20261.101.101.041.0510,3431.05
4/28/20261.091.101.061.086,9781.08
4/27/20261.021.111.021.107,5631.10
4/24/20261.071.071.051.062,8191.06
4/23/20261.051.091.021.085,8991.08
4/22/20261.091.091.071.074,1101.07
4/21/20261.051.101.021.0924,8551.09
4/20/20261.071.081.041.089,8071.08
4/17/20261.141.141.061.1019,6611.10
4/16/20261.141.141.081.1313,9961.13
4/15/20261.031.141.031.1443,6781.14
4/14/20261.061.071.031.0616,8821.06
4/13/20261.051.091.031.0921,2461.09
4/10/20261.041.071.011.0424,7731.04
4/09/20261.041.051.021.0513,0851.05
4/08/20261.051.091.001.0712,9311.07
4/07/20261.041.050.991.0219,1671.02
4/06/20260.961.090.961.0420,5211.04
4/02/20261.031.051.011.0540,0301.05
4/01/20260.971.070.931.04310,0051.04
3/31/20260.941.050.941.05378,0051.05
3/30/20261.021.080.960.9913,7250.99
3/27/20261.051.061.021.0311,4231.03
3/26/20261.041.071.041.069,9281.06
3/25/20261.051.071.031.079,8831.07
3/24/20261.081.081.021.0720,8111.07
3/23/20261.041.101.011.0914,8851.09
3/20/20261.031.181.021.0219,1911.02
3/19/20261.081.081.031.0612,8721.06
3/18/20261.111.181.071.1019,2821.10
3/17/20261.161.211.091.1273,3231.12
3/16/20261.191.241.151.16122,1551.16
3/13/20261.161.201.131.2060,6331.20