Biodesix, Inc. - Common Stock (BDSX)

Historical Prices For Biodesix, Inc. - Common Stock (BDSX)

Date Range:

2025-02-15 - 2025-05-15

Date	Open	High	Low	Close	Volume	Adjusted Close
5/14/2025	0.30	0.30	0.20	0.22	4,307,755	0.22
5/13/2025	0.36	0.37	0.33	0.36	1,722,890	0.36
5/12/2025	0.41	0.42	0.34	0.36	1,113,120	0.36
5/09/2025	0.35	0.38	0.35	0.37	2,375,070	0.37
5/08/2025	0.42	0.44	0.34	0.35	2,903,909	0.35
5/07/2025	0.46	0.46	0.41	0.42	556,711	0.42
5/06/2025	0.48	0.50	0.44	0.45	276,837	0.45
5/05/2025	0.53	0.53	0.47	0.47	925,469	0.47
5/02/2025	0.54	0.58	0.51	0.52	244,025	0.52
5/01/2025	0.53	0.56	0.52	0.53	82,514	0.53
4/30/2025	0.54	0.57	0.51	0.53	148,709	0.53
4/29/2025	0.60	0.60	0.53	0.54	198,225	0.54
4/28/2025	0.55	0.60	0.55	0.57	235,010	0.57
4/25/2025	0.59	0.60	0.51	0.54	842,608	0.54
4/24/2025	0.50	0.59	0.49	0.57	807,300	0.57
4/23/2025	0.51	0.52	0.45	0.50	499,987	0.50
4/22/2025	0.51	0.52	0.49	0.49	747,526	0.49
4/21/2025	0.56	0.57	0.48	0.50	450,582	0.50
4/17/2025	0.55	0.58	0.54	0.55	348,570	0.55
4/16/2025	0.58	0.62	0.54	0.55	171,968	0.55
4/15/2025	0.60	0.65	0.57	0.57	233,486	0.57
4/14/2025	0.55	0.60	0.55	0.60	270,054	0.60
4/11/2025	0.57	0.57	0.53	0.53	439,727	0.53
4/10/2025	0.56	0.57	0.54	0.57	299,736	0.57
4/09/2025	0.58	0.60	0.53	0.55	552,911	0.55
4/08/2025	0.57	0.68	0.57	0.59	191,620	0.59
4/07/2025	0.55	0.61	0.51	0.58	348,566	0.58
4/04/2025	0.60	0.62	0.54	0.57	655,815	0.57
4/03/2025	0.63	0.64	0.59	0.59	382,170	0.59
4/02/2025	0.61	0.68	0.61	0.63	556,107	0.63
4/01/2025	0.63	0.75	0.59	0.61	529,392	0.61
3/31/2025	0.68	0.70	0.63	0.63	202,544	0.63
3/28/2025	0.72	0.78	0.67	0.67	163,028	0.67
3/27/2025	0.75	0.75	0.70	0.71	754,830	0.71
3/26/2025	0.83	0.83	0.73	0.75	221,604	0.75
3/25/2025	0.82	0.85	0.78	0.80	196,590	0.80
3/24/2025	0.82	0.85	0.80	0.83	137,865	0.83
3/21/2025	0.82	0.88	0.79	0.85	170,549	0.85
3/20/2025	0.81	0.86	0.78	0.82	140,261	0.82
3/19/2025	0.77	0.82	0.76	0.82	186,147	0.82
3/18/2025	0.76	0.79	0.75	0.76	106,366	0.76
3/17/2025	0.73	0.80	0.70	0.75	214,679	0.75
3/14/2025	0.74	0.75	0.70	0.72	169,021	0.72
3/13/2025	0.77	0.79	0.73	0.74	235,179	0.74
3/12/2025	0.81	0.83	0.75	0.78	419,115	0.78
3/11/2025	0.81	0.83	0.77	0.82	224,374	0.82
3/10/2025	0.86	0.90	0.78	0.81	253,440	0.81
3/07/2025	0.88	0.90	0.84	0.86	348,812	0.86
3/06/2025	0.90	0.92	0.81	0.85	353,832	0.85
3/05/2025	0.74	0.96	0.71	0.87	872,327	0.87
3/04/2025	0.64	0.88	0.64	0.72	5,375,749	0.72
3/03/2025	0.83	0.85	0.70	0.71	436,338	0.71
2/28/2025	0.82	0.85	0.75	0.79	158,697	0.79
2/27/2025	0.84	0.84	0.79	0.81	106,313	0.81
2/26/2025	0.81	0.85	0.81	0.83	88,325	0.83
2/25/2025	0.84	0.89	0.75	0.80	328,388	0.80
2/24/2025	0.89	0.93	0.81	0.84	265,645	0.84
2/21/2025	0.92	0.97	0.88	0.88	241,861	0.88
2/20/2025	0.95	0.99	0.90	0.92	107,861	0.92
2/19/2025	0.98	1.02	0.92	0.95	171,778	0.95
2/18/2025	1.02	1.02	0.97	0.97	231,499	0.97