AMC Robotics Corporation - Common Stock (AMCI)

Last Price9.3500

Change+3.0300 (47.94%)

NASDAQ · Last Trade: Dec 24th, 2:13 PM EST

Historical Prices For AMC Robotics Corporation - Common Stock (AMCI)

Date Range:

2025-09-24 - 2025-12-24

Date	Open	High	Low	Close	Volume	Adjusted Close
12/23/2025	6.37	6.80	5.81	6.32	571,418	6.32
12/22/2025	8.90	8.90	6.77	6.86	1,342,171	6.86
12/19/2025	10.11	11.00	9.41	9.66	1,163,769	9.66
12/18/2025	9.11	11.70	9.01	10.16	2,410,410	10.16
12/17/2025	12.00	12.19	8.88	10.23	6,891,940	10.23
12/16/2025	11.98	15.09	11.05	14.65	77,375,078	14.65
12/15/2025	3.62	9.15	3.60	7.27	102,232,089	7.27
12/12/2025	4.57	4.87	2.50	2.71	2,003,970	2.71
12/11/2025	5.13	5.60	4.20	4.88	381,449	4.88
12/10/2025	8.37	8.94	6.01	6.84	279,921	6.84