Trulieve Cannabis Corp (TRUL)

16.14
+0.00 (0.00%)
CSE· Last Trade: Aug 29th, 2:23 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Trulieve Cannabis Corp (TRUL)

DateOpenHighLowCloseVolumeAdjusted Close
6/09/202618.150.0018.1516.14016.14
6/08/202616.7018.1516.5018.15770,45718.15
6/05/202614.9617.0714.5016.451,402,41716.45
6/04/202612.2413.9912.2413.80670,90913.80
6/03/202612.8112.9411.9511.95108,98011.95
6/02/202613.0913.1012.6213.0063,65213.00
6/01/202612.5313.2512.4913.0993,99113.09
5/29/20260.0013.6612.7512.78278,66512.78